| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 17,740 | 20 | -0.12% | 25,106.00 | 442,376,670 |
| 14.35 | 17,740 | 20 | -0.12% | 25,105.00 | 442,358,930 |
| 14.35 | 17,740 | 20 | -0.12% | 25,104.00 | 442,341,190 |
| 14.34 | 17,740 | 20 | -0.12% | 25,103.00 | 442,323,450 |
| 14.33 | 17,740 | 20 | -0.12% | 25,102.00 | 442,305,710 |
| 14.33 | 17,740 | 20 | -0.12% | 25,101.00 | 442,287,970 |
| 14.26 | 17,730 | 30 | -0.17% | 24,998.00 | 440,461,760 |
| 14.26 | 17,720 | 40 | -0.23% | 24,968.00 | 439,929,860 |
| 14.25 | 17,730 | 30 | -0.17% | 24,967.00 | 439,912,140 |
| 14.25 | 17,710 | 50 | -0.29% | 24,966.00 | 439,894,410 |