| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,370 | 75 | -2.18% | 222,236.00 | 749,416,030 |
| 14.43 | 3,390 | 55 | -1.60% | 222,029.00 | 748,718,435 |
| 14.42 | 3,390 | 55 | -1.60% | 221,889.00 | 748,243,835 |
| 14.42 | 3,395 | 50 | -1.46% | 221,778.00 | 747,867,545 |
| 14.42 | 3,390 | 55 | -1.60% | 221,777.00 | 747,864,150 |
| 14.42 | 3,390 | 55 | -1.60% | 221,776.00 | 747,860,760 |
| 14.41 | 3,395 | 50 | -1.46% | 221,677.00 | 747,525,150 |
| 14.41 | 3,390 | 55 | -1.60% | 221,676.00 | 747,521,755 |
| 14.40 | 3,375 | 70 | -2.04% | 218,144.00 | 735,560,310 |
| 14.39 | 3,375 | 70 | -2.04% | 218,138.00 | 735,540,080 |