| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,045 | 15 | +0.49% | 73,162.00 | 222,827,030 |
| 14.03 | 3,045 | 15 | +0.49% | 73,042.00 | 222,461,630 |
| 13.56 | 3,055 | 25 | +0.82% | 72,680.00 | 221,359,090 |
| 13.52 | 3,050 | 20 | +0.66% | 72,080.00 | 219,526,200 |
| 13.49 | 3,050 | 20 | +0.66% | 71,753.00 | 218,528,850 |
| 13.49 | 3,040 | 10 | +0.33% | 71,733.00 | 218,467,850 |
| 13.46 | 3,050 | 20 | +0.66% | 71,309.00 | 217,178,890 |
| 13.44 | 3,050 | 20 | +0.66% | 71,059.00 | 216,416,390 |
| 13.40 | 3,050 | 20 | +0.66% | 71,055.00 | 216,404,190 |
| 13.38 | 3,045 | 15 | +0.49% | 70,785.00 | 215,580,690 |