| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,020 | 35 | -1.15% | 136,263.00 | 410,778,285 |
| 14.25 | 3,020 | 35 | -1.15% | 136,243.00 | 410,717,885 |
| 14.24 | 3,020 | 35 | -1.15% | 136,213.00 | 410,627,285 |
| 14.21 | 3,020 | 35 | -1.15% | 136,203.00 | 410,597,085 |
| 14.20 | 3,020 | 35 | -1.15% | 136,201.00 | 410,591,045 |
| 14.20 | 3,020 | 35 | -1.15% | 136,151.00 | 410,440,045 |
| 14.18 | 3,020 | 35 | -1.15% | 136,146.00 | 410,424,945 |
| 14.16 | 3,020 | 35 | -1.15% | 136,046.00 | 410,122,945 |
| 14.15 | 3,020 | 35 | -1.15% | 135,970.00 | 409,893,425 |
| 14.14 | 3,020 | 35 | -1.15% | 135,940.00 | 409,802,825 |