| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 294 | 7 | -2.33% | 4,267,328.00 | 1,281,879,019 |
| 15.00 | 294 | 7 | -2.33% | 4,267,326.00 | 1,281,878,431 |
| 15.00 | 293 | 8 | -2.66% | 4,267,302.00 | 1,281,871,389 |
| 15.00 | 293 | 8 | -2.66% | 4,267,294.00 | 1,281,869,045 |
| 14.59 | 294 | 7 | -2.33% | 4,257,284.00 | 1,278,916,885 |
| 14.59 | 293 | 8 | -2.66% | 4,257,274.00 | 1,278,913,945 |
| 14.59 | 294 | 7 | -2.33% | 4,257,271.00 | 1,278,913,066 |
| 14.59 | 293 | 8 | -2.66% | 4,257,251.00 | 1,278,907,186 |
| 14.58 | 292 | 9 | -3.00% | 4,254,906.00 | 1,278,220,101 |
| 14.58 | 292 | 9 | -3.00% | 4,254,905.00 | 1,278,219,809 |