| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 3,115 | 5 | +0.16% | 5,705.00 | 17,660,145 |
| 09.40 | 3,115 | 5 | +0.16% | 5,513.00 | 17,062,065 |
| 09.36 | 3,095 | 15 | -0.49% | 5,413.00 | 16,750,650 |
| 09.30 | 3,095 | 15 | -0.49% | 5,368.00 | 16,611,355 |
| 09.28 | 3,095 | 15 | -0.49% | 5,367.00 | 16,608,260 |
| 09.27 | 3,110 | 0 | 0.00% | 5,196.00 | 16,079,015 |
| 09.19 | 3,110 | 0 | 0.00% | 5,194.00 | 16,072,795 |
| 09.19 | 3,105 | 5 | -0.17% | 4,929.00 | 15,248,645 |
| 09.18 | 3,090 | 20 | -0.65% | 1,635.00 | 5,069,315 |
| 09.11 | 3,095 | 15 | -0.49% | 1,634.00 | 5,066,225 |