| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,738 | 12 | -0.69% | 417,973.00 | 727,471,707 |
| 14.55 | 1,738 | 12 | -0.69% | 417,951.00 | 727,433,471 |
| 14.54 | 1,738 | 12 | -0.69% | 417,414.00 | 726,500,165 |
| 14.53 | 1,738 | 12 | -0.69% | 417,409.00 | 726,491,475 |
| 14.52 | 1,738 | 12 | -0.69% | 417,404.00 | 726,482,785 |
| 14.51 | 1,737 | 13 | -0.75% | 417,400.00 | 726,475,833 |
| 14.51 | 1,737 | 13 | -0.75% | 417,126.00 | 725,999,895 |
| 14.50 | 1,737 | 13 | -0.75% | 416,927.00 | 725,654,232 |
| 14.50 | 1,736 | 14 | -0.80% | 416,917.00 | 725,636,862 |
| 14.49 | 1,736 | 14 | -0.80% | 416,840.00 | 725,503,182 |