| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 790 | 1 | -0.13% | 90,209.00 | 70,811,902 |
| 12.24 | 788 | 3 | -0.38% | 90,208.00 | 70,811,112 |
| 12.21 | 788 | 3 | -0.38% | 89,574.00 | 70,311,520 |
| 12.18 | 788 | 3 | -0.38% | 89,236.00 | 70,045,176 |
| 12.15 | 790 | 1 | -0.13% | 89,208.00 | 70,023,112 |
| 12.12 | 790 | 1 | -0.13% | 89,126.00 | 69,958,332 |
| 12.06 | 790 | 1 | -0.13% | 89,120.00 | 69,953,592 |
| 12.05 | 788 | 3 | -0.38% | 89,117.00 | 69,951,222 |
| 12.02 | 788 | 3 | -0.38% | 89,067.00 | 69,911,822 |
| 12.00 | 786 | 5 | -0.64% | 89,066.00 | 69,911,034 |