| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 4,865 | 145 | -2.90% | 66,029.00 | 323,116,485 |
| 14.14 | 4,865 | 145 | -2.90% | 65,970.00 | 322,829,450 |
| 14.06 | 4,860 | 150 | -3.00% | 65,900.00 | 322,488,900 |
| 14.02 | 4,865 | 145 | -2.90% | 65,819.00 | 322,095,230 |
| 13.59 | 4,865 | 145 | -2.90% | 65,545.00 | 320,762,220 |
| 13.56 | 4,865 | 145 | -2.90% | 65,532.00 | 320,698,975 |
| 13.56 | 4,870 | 140 | -2.80% | 65,475.00 | 320,421,670 |
| 13.55 | 4,870 | 140 | -2.80% | 65,425.00 | 320,178,170 |
| 13.53 | 4,875 | 135 | -2.70% | 65,292.00 | 319,530,460 |
| 13.50 | 4,875 | 135 | -2.70% | 65,262.00 | 319,384,210 |