| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 233 | 7 | -2.92% | 1,201,877.00 | 279,668,323 |
| 14.31 | 233 | 7 | -2.92% | 1,201,777.00 | 279,645,023 |
| 14.31 | 231 | 9 | -3.75% | 1,201,776.00 | 279,644,790 |
| 14.29 | 232 | 8 | -3.34% | 1,198,776.00 | 278,949,822 |
| 14.28 | 233 | 7 | -2.92% | 1,198,576.00 | 278,903,422 |
| 14.28 | 233 | 7 | -2.92% | 1,198,546.00 | 278,896,432 |
| 14.28 | 233 | 7 | -2.92% | 1,198,545.00 | 278,896,199 |
| 14.27 | 232 | 8 | -3.34% | 1,198,543.00 | 278,895,733 |
| 14.25 | 232 | 8 | -3.34% | 1,198,356.00 | 278,852,349 |
| 14.21 | 232 | 8 | -3.34% | 1,198,289.00 | 278,836,805 |