| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 232 | 2 | -0.86% | 370,339.00 | 86,586,931 |
| 14.19 | 232 | 2 | -0.86% | 370,291.00 | 86,575,795 |
| 14.13 | 233 | 1 | -0.43% | 369,872.00 | 86,478,587 |
| 14.12 | 232 | 2 | -0.86% | 369,871.00 | 86,478,354 |
| 14.09 | 233 | 1 | -0.43% | 369,805.00 | 86,463,036 |
| 14.09 | 233 | 1 | -0.43% | 369,795.00 | 86,460,706 |
| 14.07 | 233 | 1 | -0.43% | 369,745.00 | 86,449,056 |
| 14.07 | 233 | 1 | -0.43% | 369,739.00 | 86,447,658 |
| 14.06 | 233 | 1 | -0.43% | 366,739.00 | 85,748,658 |
| 14.06 | 233 | 1 | -0.43% | 366,639.00 | 85,725,358 |