| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 5,880 | 10 | -0.17% | 5,268.00 | 31,057,230 |
| 12.50 | 5,880 | 10 | -0.17% | 5,244.00 | 30,916,110 |
| 12.40 | 5,880 | 10 | -0.17% | 5,238.00 | 30,880,830 |
| 12.31 | 5,880 | 10 | -0.17% | 5,234.00 | 30,857,310 |
| 12.31 | 5,890 | 0 | 0.00% | 5,233.00 | 30,851,430 |
| 12.30 | 5,890 | 0 | 0.00% | 5,232.00 | 30,845,540 |
| 12.30 | 5,880 | 10 | -0.17% | 5,231.00 | 30,839,650 |
| 12.26 | 5,880 | 10 | -0.17% | 5,227.00 | 30,816,130 |
| 12.26 | 5,890 | 0 | 0.00% | 5,226.00 | 30,810,250 |
| 12.26 | 5,890 | 0 | 0.00% | 5,225.00 | 30,804,360 |