시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
150,800 |
2,000 |
+1.34% |
75,516.00 |
11,306,373,500 |
| 15.09 |
150,800 |
2,000 |
+1.34% |
75,461.00 |
11,298,084,100 |
| 15.09 |
150,800 |
2,000 |
+1.34% |
75,435.00 |
11,294,164,300 |
| 15.09 |
150,900 |
2,100 |
+1.41% |
75,410.00 |
11,290,393,400 |
| 15.09 |
150,700 |
1,900 |
+1.27% |
75,377.00 |
11,285,417,800 |
| 15.09 |
150,900 |
2,100 |
+1.41% |
75,345.00 |
11,280,592,800 |
| 15.08 |
150,900 |
2,100 |
+1.41% |
75,331.00 |
11,278,480,900 |
| 15.08 |
150,700 |
1,900 |
+1.27% |
75,288.00 |
11,271,998,100 |
| 15.08 |
150,900 |
2,100 |
+1.41% |
75,280.00 |
11,270,791,700 |
| 15.08 |
150,900 |
2,100 |
+1.41% |
75,060.00 |
11,237,621,000 |