시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
49,800 |
400 |
+0.80% |
27,574.00 |
1,373,278,550 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,554.00 |
1,372,282,550 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,282.00 |
1,358,736,700 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,271.00 |
1,358,188,900 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,260.00 |
1,357,641,100 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,257.00 |
1,357,491,700 |
| 15.04 |
49,800 |
400 |
+0.80% |
27,254.00 |
1,357,342,300 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,251.00 |
1,357,192,900 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,241.00 |
1,356,694,900 |
| 15.03 |
49,750 |
350 |
+0.70% |
27,217.00 |
1,355,499,700 |