시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
32,850 |
1,450 |
-4.23% |
492,909.00 |
16,360,967,050 |
| 15.08 |
32,900 |
1,400 |
-4.09% |
492,409.00 |
16,344,542,050 |
| 15.08 |
32,900 |
1,400 |
-4.09% |
492,389.00 |
16,343,884,050 |
| 15.08 |
32,900 |
1,400 |
-4.09% |
492,386.00 |
16,343,785,350 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
492,315.00 |
16,341,449,450 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
492,305.00 |
16,341,120,450 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
491,028.00 |
16,299,168,400 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
491,012.00 |
16,298,642,000 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
491,000.00 |
16,298,247,200 |
| 15.07 |
32,900 |
1,400 |
-4.09% |
490,994.00 |
16,298,049,800 |