| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 8,880 | 0 | 0.00% | 91,741.00 | 839,219,280 |
| 14.21 | 8,870 | 10 | -0.12% | 91,740.00 | 839,210,400 |
| 14.17 | 8,880 | 0 | 0.00% | 91,736.00 | 839,174,920 |
| 14.16 | 8,870 | 10 | -0.12% | 91,731.00 | 839,130,520 |
| 14.16 | 8,870 | 10 | -0.12% | 91,671.00 | 838,598,320 |
| 14.16 | 8,870 | 10 | -0.12% | 91,636.00 | 838,287,870 |
| 14.11 | 8,850 | 30 | -0.34% | 91,631.00 | 838,243,520 |
| 14.11 | 8,850 | 30 | -0.34% | 91,446.00 | 836,606,270 |
| 14.10 | 8,860 | 20 | -0.23% | 91,445.00 | 836,597,420 |
| 14.08 | 8,860 | 20 | -0.23% | 91,260.00 | 834,958,320 |