| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,547 | 64 | +4.31% | 47,019.00 | 72,903,028 |
| 13.09 | 1,557 | 74 | +4.98% | 47,016.00 | 72,898,387 |
| 13.05 | 1,559 | 76 | +5.12% | 47,000.00 | 72,873,475 |
| 13.05 | 1,557 | 74 | +4.98% | 46,993.00 | 72,862,574 |
| 13.03 | 1,559 | 76 | +5.12% | 46,981.00 | 72,843,890 |
| 13.03 | 1,558 | 75 | +5.05% | 46,980.00 | 72,842,331 |
| 13.03 | 1,559 | 76 | +5.12% | 46,978.00 | 72,839,215 |
| 13.02 | 1,559 | 76 | +5.12% | 46,976.00 | 72,836,097 |
| 13.02 | 1,559 | 76 | +5.12% | 46,972.00 | 72,829,861 |
| 12.58 | 1,573 | 90 | +6.06% | 46,968.00 | 72,823,625 |