| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 5,730 | 50 | -0.87% | 217.00 | 1,243,410 |
| 08.30 | 5,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,780 | 0 | 0.00% | 13,307.00 | 76,354,280 |
| 15.19 | 5,800 | 20 | +0.34% | 12,456.00 | 71,435,500 |
| 15.18 | 5,770 | 10 | -0.18% | 10,504.00 | 60,162,820 |
| 15.15 | 5,750 | 30 | -0.52% | 9,914.00 | 56,770,300 |
| 15.14 | 5,740 | 40 | -0.70% | 9,254.00 | 52,981,890 |
| 15.14 | 5,740 | 40 | -0.70% | 8,754.00 | 50,111,890 |
| 15.13 | 5,740 | 40 | -0.70% | 8,752.00 | 50,100,420 |
| 15.13 | 5,740 | 40 | -0.70% | 8,741.00 | 50,037,480 |