| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 5,690 | 90 | -1.56% | 12,574.00 | 71,929,020 |
| 11.29 | 5,690 | 90 | -1.56% | 12,429.00 | 71,103,970 |
| 11.16 | 5,690 | 90 | -1.56% | 12,294.00 | 70,335,820 |
| 11.12 | 5,700 | 80 | -1.39% | 12,288.00 | 70,301,680 |
| 11.08 | 5,700 | 80 | -1.39% | 12,088.00 | 69,161,680 |
| 11.08 | 5,700 | 80 | -1.39% | 12,011.00 | 68,722,780 |
| 11.05 | 5,700 | 80 | -1.39% | 11,691.00 | 66,898,780 |
| 11.04 | 5,730 | 50 | -0.87% | 11,588.00 | 66,311,680 |
| 11.04 | 5,700 | 80 | -1.39% | 11,586.00 | 66,300,220 |
| 11.03 | 5,700 | 80 | -1.39% | 11,086.00 | 63,450,220 |