시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
39,850 |
350 |
-0.88% |
451,936.00 |
17,818,370,300 |
| 15.08 |
39,850 |
350 |
-0.88% |
451,935.00 |
17,818,330,450 |
| 15.08 |
39,800 |
400 |
-1.00% |
451,665.00 |
17,807,579,950 |
| 15.08 |
39,850 |
350 |
-0.88% |
451,660.00 |
17,807,380,950 |
| 15.07 |
39,850 |
350 |
-0.88% |
451,648.00 |
17,806,903,000 |
| 15.07 |
39,850 |
350 |
-0.88% |
451,475.00 |
17,800,008,950 |
| 15.07 |
39,800 |
400 |
-1.00% |
451,434.00 |
17,798,375,100 |
| 15.07 |
39,850 |
350 |
-0.88% |
451,314.00 |
17,793,597,850 |
| 15.07 |
39,800 |
400 |
-1.00% |
451,250.00 |
17,791,047,450 |
| 15.07 |
39,850 |
350 |
-0.88% |
451,212.00 |
17,789,535,050 |