| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 712 | 14 | -1.93% | 279,385.00 | 202,572,685 |
| 14.13 | 712 | 14 | -1.93% | 279,304.00 | 202,515,013 |
| 14.13 | 712 | 14 | -1.93% | 278,374.00 | 201,852,853 |
| 14.13 | 712 | 14 | -1.93% | 277,954.00 | 201,553,813 |
| 14.13 | 712 | 14 | -1.93% | 277,304.00 | 201,091,013 |
| 14.12 | 712 | 14 | -1.93% | 276,574.00 | 200,571,253 |
| 14.12 | 712 | 14 | -1.93% | 275,515.00 | 199,817,245 |
| 14.11 | 714 | 12 | -1.66% | 270,015.00 | 195,901,245 |
| 14.11 | 713 | 13 | -1.80% | 269,815.00 | 195,759,042 |
| 14.10 | 711 | 15 | -2.07% | 269,435.00 | 195,488,102 |