| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 814 | 27 | +3.43% | 468,375.00 | 374,521,460 |
| 14.45 | 815 | 28 | +3.55% | 465,507.00 | 372,185,769 |
| 14.44 | 814 | 27 | +3.43% | 465,006.00 | 371,777,954 |
| 14.44 | 814 | 27 | +3.43% | 464,706.00 | 371,533,754 |
| 14.43 | 815 | 28 | +3.55% | 464,703.00 | 371,531,312 |
| 14.43 | 814 | 27 | +3.43% | 464,402.00 | 371,286,002 |
| 14.43 | 806 | 19 | +2.41% | 463,401.00 | 370,471,188 |
| 14.43 | 809 | 22 | +2.79% | 463,153.00 | 370,271,300 |
| 14.42 | 815 | 28 | +3.55% | 463,101.00 | 370,229,200 |
| 14.42 | 810 | 23 | +2.92% | 462,864.00 | 370,036,045 |