| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 18,510 | 90 | -0.49% | 8,720.00 | 161,142,090 |
| 13.25 | 18,510 | 90 | -0.49% | 8,618.00 | 159,254,070 |
| 13.23 | 18,500 | 100 | -0.54% | 8,615.00 | 159,198,540 |
| 13.20 | 18,500 | 100 | -0.54% | 8,540.00 | 157,811,040 |
| 13.17 | 18,500 | 100 | -0.54% | 8,437.00 | 155,905,540 |
| 13.14 | 18,400 | 200 | -1.08% | 8,430.00 | 155,776,040 |
| 13.12 | 18,400 | 200 | -1.08% | 8,429.00 | 155,757,640 |
| 13.10 | 18,400 | 200 | -1.08% | 8,424.00 | 155,665,640 |
| 13.10 | 18,400 | 200 | -1.08% | 8,421.00 | 155,610,440 |
| 13.10 | 18,400 | 200 | -1.08% | 8,416.00 | 155,518,440 |