| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 17,930 | 200 | -1.11% | 4,124.00 | 73,951,430 |
| 14.49 | 17,930 | 200 | -1.11% | 4,123.00 | 73,933,500 |
| 14.49 | 17,930 | 200 | -1.11% | 4,032.00 | 72,301,870 |
| 14.49 | 17,930 | 200 | -1.11% | 4,031.00 | 72,283,940 |
| 14.48 | 17,930 | 200 | -1.11% | 4,030.00 | 72,266,010 |
| 14.47 | 17,940 | 190 | -1.05% | 4,029.00 | 72,248,080 |
| 14.46 | 17,940 | 190 | -1.05% | 4,027.00 | 72,212,200 |
| 14.45 | 17,930 | 200 | -1.11% | 4,025.00 | 72,176,320 |
| 14.44 | 17,930 | 200 | -1.11% | 4,024.00 | 72,158,390 |
| 14.44 | 17,930 | 200 | -1.11% | 4,023.00 | 72,140,460 |