| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 18,800 | 150 | +0.80% | 7,864.00 | 147,803,130 |
| 13.19 | 18,800 | 150 | +0.80% | 7,854.00 | 147,615,130 |
| 13.18 | 18,800 | 150 | +0.80% | 7,834.00 | 147,239,130 |
| 13.13 | 18,800 | 150 | +0.80% | 7,824.00 | 147,051,130 |
| 13.13 | 18,800 | 150 | +0.80% | 7,819.00 | 146,957,130 |
| 13.10 | 18,800 | 150 | +0.80% | 7,732.00 | 145,321,530 |
| 13.09 | 18,800 | 150 | +0.80% | 7,727.00 | 145,227,530 |
| 13.06 | 18,820 | 170 | +0.91% | 7,622.00 | 143,252,710 |
| 13.02 | 18,820 | 170 | +0.91% | 7,603.00 | 142,895,130 |
| 13.01 | 18,820 | 170 | +0.91% | 7,529.00 | 141,502,450 |