시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,840 |
20 |
+0.25% |
630,221.00 |
4,939,974,430 |
| 15.11 |
7,850 |
30 |
+0.38% |
628,746.00 |
4,928,396,180 |
| 15.10 |
7,850 |
30 |
+0.38% |
628,342.00 |
4,925,224,780 |
| 15.10 |
7,850 |
30 |
+0.38% |
628,131.00 |
4,923,568,430 |
| 15.10 |
7,850 |
30 |
+0.38% |
627,509.00 |
4,918,686,840 |
| 15.10 |
7,850 |
30 |
+0.38% |
627,196.00 |
4,916,229,790 |
| 15.10 |
7,850 |
30 |
+0.38% |
627,179.00 |
4,916,096,340 |
| 15.10 |
7,850 |
30 |
+0.38% |
625,863.00 |
4,905,765,760 |
| 15.09 |
7,850 |
30 |
+0.38% |
625,860.00 |
4,905,742,220 |
| 15.09 |
7,850 |
30 |
+0.38% |
625,750.00 |
4,904,878,830 |