| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 445 | 7 | +1.59% | 2,096,894.00 | 958,659,328 |
| 14.45 | 445 | 7 | +1.59% | 2,096,864.00 | 958,645,978 |
| 14.45 | 443 | 5 | +1.14% | 2,096,414.00 | 958,445,728 |
| 14.44 | 445 | 7 | +1.59% | 2,095,914.00 | 958,224,228 |
| 14.43 | 445 | 7 | +1.59% | 2,095,414.00 | 958,001,728 |
| 14.41 | 447 | 9 | +2.05% | 2,095,314.00 | 957,957,228 |
| 14.41 | 443 | 5 | +1.14% | 2,095,312.00 | 957,956,334 |
| 14.40 | 443 | 5 | +1.14% | 2,093,984.00 | 957,368,030 |
| 14.40 | 443 | 5 | +1.14% | 2,093,983.00 | 957,367,587 |
| 14.40 | 444 | 6 | +1.36% | 2,091,872.00 | 956,432,414 |