| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,108 | 2 | -0.19% | 8,010.00 | 8,937,166 |
| 12.29 | 1,109 | 1 | -0.10% | 7,998.00 | 8,923,870 |
| 12.25 | 1,110 | 0 | 0.00% | 7,997.00 | 8,922,761 |
| 12.15 | 1,114 | 4 | +0.36% | 7,996.00 | 8,921,651 |
| 12.14 | 1,108 | 2 | -0.19% | 7,981.00 | 8,904,970 |
| 12.00 | 1,106 | 4 | -0.37% | 7,980.00 | 8,903,862 |
| 11.54 | 1,107 | 3 | -0.28% | 7,305.00 | 8,156,813 |
| 11.52 | 1,108 | 2 | -0.19% | 7,302.00 | 8,153,492 |
| 11.52 | 1,108 | 2 | -0.19% | 7,288.00 | 8,137,980 |
| 11.52 | 1,109 | 1 | -0.10% | 7,287.00 | 8,136,872 |