| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 5,090 | 20 | +0.39% | 164,058.00 | 852,289,000 |
| 14.19 | 5,130 | 60 | +1.18% | 158,942.00 | 826,184,180 |
| 14.14 | 5,120 | 50 | +0.98% | 158,941.00 | 826,179,050 |
| 14.14 | 5,130 | 60 | +1.18% | 158,851.00 | 825,718,250 |
| 14.14 | 5,120 | 50 | +0.98% | 158,791.00 | 825,410,450 |
| 14.08 | 5,120 | 50 | +0.98% | 158,691.00 | 824,898,450 |
| 14.07 | 5,120 | 50 | +0.98% | 158,682.00 | 824,852,370 |
| 14.07 | 5,120 | 50 | +0.98% | 158,681.00 | 824,847,250 |
| 14.07 | 5,120 | 50 | +0.98% | 158,672.00 | 824,801,170 |
| 14.06 | 5,120 | 50 | +0.98% | 158,532.00 | 824,084,370 |