| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 561 | 5 | +0.89% | 3,533.00 | 1,941,247 |
| 09.11 | 561 | 5 | +0.89% | 3,412.00 | 1,873,460 |
| 09.10 | 556 | 0 | 0.00% | 167.00 | 92,852 |
| 09.00 | 556 | 0 | 0.00% | 77.00 | 42,812 |
| 08.30 | 556 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 556 | 3 | -0.54% | 59,557.00 | 33,172,360 |
| 15.14 | 556 | 3 | -0.54% | 58,700.00 | 32,695,868 |
| 15.11 | 556 | 3 | -0.54% | 58,500.00 | 32,584,668 |
| 15.10 | 556 | 3 | -0.54% | 56,541.00 | 31,495,464 |
| 15.09 | 556 | 3 | -0.54% | 56,341.00 | 31,384,264 |