| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 703 | 1 | -0.15% | 3,510.00 | 2,457,358 |
| 10.14 | 703 | 1 | -0.15% | 1,920.00 | 1,339,588 |
| 10.14 | 698 | 6 | -0.86% | 1,919.00 | 1,338,885 |
| 10.01 | 703 | 1 | -0.15% | 1,918.00 | 1,338,187 |
| 09.51 | 698 | 6 | -0.86% | 1,917.00 | 1,337,484 |
| 09.48 | 697 | 7 | -1.00% | 1,886.00 | 1,315,846 |
| 09.47 | 697 | 7 | -1.00% | 1,780.00 | 1,241,964 |
| 09.42 | 703 | 1 | -0.15% | 130.00 | 91,414 |
| 09.18 | 704 | 0 | 0.00% | 129.00 | 90,711 |
| 09.16 | 704 | 0 | 0.00% | 119.00 | 83,671 |