| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 531 | 3 | +0.56% | 28,621.00 | 15,211,379 |
| 10.15 | 531 | 3 | +0.56% | 27,679.00 | 14,711,177 |
| 10.14 | 532 | 4 | +0.75% | 26,737.00 | 14,210,975 |
| 10.08 | 532 | 4 | +0.75% | 26,689.00 | 14,185,439 |
| 10.07 | 532 | 4 | +0.75% | 26,482.00 | 14,075,315 |
| 10.04 | 532 | 4 | +0.75% | 26,282.00 | 13,968,915 |
| 10.02 | 532 | 4 | +0.75% | 26,146.00 | 13,896,563 |
| 10.01 | 532 | 4 | +0.75% | 26,010.00 | 13,824,330 |
| 10.01 | 533 | 5 | +0.94% | 25,539.00 | 13,573,758 |
| 09.58 | 533 | 5 | +0.94% | 25,529.00 | 13,568,428 |