| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 8,490 | 150 | -1.74% | 71,520.00 | 611,954,770 |
| 13.46 | 8,490 | 150 | -1.74% | 71,344.00 | 610,460,210 |
| 13.46 | 8,480 | 160 | -1.86% | 71,315.00 | 610,214,000 |
| 13.45 | 8,480 | 160 | -1.86% | 71,287.00 | 609,976,560 |
| 13.45 | 8,480 | 160 | -1.86% | 71,242.00 | 609,594,960 |
| 13.45 | 8,480 | 160 | -1.86% | 71,240.00 | 609,578,000 |
| 13.45 | 8,480 | 160 | -1.86% | 71,095.00 | 608,348,400 |
| 13.44 | 8,480 | 160 | -1.86% | 71,073.00 | 608,161,740 |
| 13.44 | 8,490 | 150 | -1.74% | 70,919.00 | 606,855,730 |
| 13.44 | 8,490 | 150 | -1.74% | 70,908.00 | 606,762,340 |