| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,170 | 20 | -0.25% | 40,088.00 | 328,547,470 |
| 14.47 | 8,170 | 20 | -0.25% | 39,883.00 | 326,872,620 |
| 14.47 | 8,180 | 10 | -0.13% | 39,882.00 | 326,864,450 |
| 14.46 | 8,180 | 10 | -0.13% | 39,881.00 | 326,856,270 |
| 14.45 | 8,200 | 10 | +0.12% | 39,752.00 | 325,801,050 |
| 14.44 | 8,170 | 20 | -0.25% | 37,728.00 | 309,238,830 |
| 14.43 | 8,170 | 20 | -0.25% | 37,644.00 | 308,552,550 |
| 14.42 | 8,170 | 20 | -0.25% | 37,579.00 | 308,021,500 |
| 14.42 | 8,170 | 20 | -0.25% | 37,578.00 | 308,013,330 |
| 14.41 | 8,180 | 10 | -0.13% | 37,577.00 | 308,005,160 |