| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 705 | 4 | +0.57% | 44,524.00 | 31,055,922 |
| 11.10 | 705 | 4 | +0.57% | 43,077.00 | 30,035,787 |
| 11.09 | 702 | 1 | +0.14% | 42,977.00 | 29,965,352 |
| 11.09 | 702 | 1 | +0.14% | 41,357.00 | 28,828,938 |
| 11.07 | 702 | 1 | +0.14% | 39,557.00 | 27,565,358 |
| 11.07 | 702 | 1 | +0.14% | 39,507.00 | 27,530,293 |
| 11.07 | 699 | 2 | -0.29% | 39,505.00 | 27,528,891 |
| 11.06 | 699 | 2 | -0.29% | 38,805.00 | 27,039,591 |
| 11.06 | 693 | 8 | -1.15% | 38,803.00 | 27,038,193 |
| 11.03 | 699 | 2 | -0.29% | 38,801.00 | 27,036,806 |