| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 8,590 | 60 | -0.70% | 1,998.00 | 17,194,860 |
| 14.11 | 8,590 | 60 | -0.70% | 1,983.00 | 17,066,010 |
| 14.09 | 8,590 | 60 | -0.70% | 1,969.00 | 16,945,750 |
| 14.08 | 8,600 | 50 | -0.58% | 1,950.00 | 16,782,540 |
| 14.07 | 8,600 | 50 | -0.58% | 1,939.00 | 16,687,940 |
| 14.05 | 8,610 | 40 | -0.47% | 1,925.00 | 16,567,540 |
| 14.05 | 8,610 | 40 | -0.47% | 1,906.00 | 16,403,950 |
| 14.04 | 8,610 | 40 | -0.47% | 1,891.00 | 16,274,800 |
| 14.04 | 8,610 | 40 | -0.47% | 1,876.00 | 16,145,650 |
| 14.03 | 8,600 | 50 | -0.58% | 1,875.00 | 16,137,040 |