| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 5,050 | 20 | -0.40% | 275.00 | 1,381,020 |
| 09.02 | 5,040 | 30 | -0.60% | 274.00 | 1,375,970 |
| 09.02 | 5,010 | 60 | -1.19% | 250.00 | 1,255,010 |
| 09.00 | 5,070 | 0 | 0.00% | 41.00 | 207,880 |
| 09.00 | 5,070 | 0 | 0.00% | 22.00 | 111,540 |
| 08.30 | 5,070 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,070 | 100 | -1.94% | 8,611.00 | 43,581,970 |
| 15.19 | 5,070 | 100 | -1.94% | 8,514.00 | 43,090,180 |
| 15.19 | 5,080 | 90 | -1.75% | 8,416.00 | 42,593,320 |
| 15.18 | 5,080 | 90 | -1.75% | 8,415.00 | 42,588,240 |