| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,000 | 0 | 0.00% | 177,753.00 | 532,822,975 |
| 14.08 | 3,000 | 0 | 0.00% | 177,453.00 | 531,922,975 |
| 14.07 | 3,000 | 0 | 0.00% | 177,433.00 | 531,862,975 |
| 14.07 | 3,000 | 0 | 0.00% | 177,432.00 | 531,859,975 |
| 14.05 | 3,000 | 0 | 0.00% | 177,397.00 | 531,754,975 |
| 14.05 | 3,000 | 0 | 0.00% | 177,396.00 | 531,751,975 |
| 14.04 | 3,000 | 0 | 0.00% | 177,395.00 | 531,748,975 |
| 14.03 | 2,995 | 5 | -0.17% | 177,355.00 | 531,628,975 |
| 14.03 | 3,000 | 0 | 0.00% | 177,285.00 | 531,419,325 |
| 14.02 | 2,995 | 5 | -0.17% | 176,785.00 | 529,919,325 |