| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,160 | 70 | +2.26% | 34,932.00 | 109,317,755 |
| 13.04 | 3,160 | 70 | +2.26% | 34,827.00 | 108,985,955 |
| 13.04 | 3,160 | 70 | +2.26% | 34,727.00 | 108,669,955 |
| 13.02 | 3,160 | 70 | +2.26% | 33,754.00 | 105,595,275 |
| 13.02 | 3,160 | 70 | +2.26% | 32,854.00 | 102,751,275 |
| 12.59 | 3,150 | 60 | +1.94% | 32,853.00 | 102,748,115 |
| 12.56 | 3,150 | 60 | +1.94% | 32,852.00 | 102,744,965 |
| 12.55 | 3,150 | 60 | +1.94% | 32,318.00 | 101,062,865 |
| 12.41 | 3,150 | 60 | +1.94% | 32,317.00 | 101,059,715 |
| 12.35 | 3,140 | 50 | +1.61% | 32,316.00 | 101,056,565 |