| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,450 | 50 | +1.47% | 97,772.00 | 336,614,295 |
| 14.21 | 3,450 | 50 | +1.47% | 97,716.00 | 336,421,095 |
| 14.21 | 3,450 | 50 | +1.47% | 97,422.00 | 335,406,795 |
| 14.21 | 3,455 | 55 | +1.61% | 95,843.00 | 329,959,245 |
| 14.20 | 3,455 | 55 | +1.61% | 95,838.00 | 329,941,970 |
| 14.18 | 3,455 | 55 | +1.61% | 95,836.00 | 329,935,060 |
| 14.18 | 3,450 | 50 | +1.47% | 95,826.00 | 329,900,510 |
| 14.17 | 3,450 | 50 | +1.47% | 95,676.00 | 329,383,010 |
| 14.15 | 3,455 | 55 | +1.61% | 95,670.00 | 329,362,310 |
| 14.12 | 3,460 | 60 | +1.76% | 95,554.00 | 328,961,530 |