시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.52 |
4,010 |
15 |
+0.37% |
501,999.00 |
2,016,815,900 |
| 09.52 |
4,010 |
15 |
+0.37% |
501,446.00 |
2,014,598,370 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,842.00 |
2,012,176,330 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,827.00 |
2,012,116,180 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,513.00 |
2,010,857,040 |
| 09.52 |
4,010 |
15 |
+0.37% |
499,425.00 |
2,006,494,160 |
| 09.51 |
4,005 |
10 |
+0.25% |
497,425.00 |
1,998,474,160 |
| 09.51 |
4,010 |
15 |
+0.37% |
492,525.00 |
1,978,849,660 |
| 09.51 |
4,010 |
15 |
+0.37% |
492,520.00 |
1,978,829,610 |
| 09.51 |
4,010 |
15 |
+0.37% |
492,172.00 |
1,977,434,130 |