| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,435 | 51 | -3.44% | 112,453.00 | 161,527,875 |
| 14.23 | 1,422 | 64 | -4.31% | 112,448.00 | 161,520,700 |
| 14.19 | 1,427 | 59 | -3.98% | 111,728.00 | 160,494,300 |
| 14.13 | 1,440 | 46 | -3.10% | 111,628.00 | 160,351,600 |
| 14.12 | 1,441 | 45 | -3.03% | 111,626.00 | 160,348,720 |
| 14.12 | 1,436 | 50 | -3.37% | 111,606.00 | 160,319,995 |
| 14.12 | 1,436 | 50 | -3.37% | 111,601.00 | 160,312,815 |
| 14.12 | 1,427 | 59 | -3.98% | 111,591.00 | 160,298,455 |
| 14.11 | 1,427 | 59 | -3.98% | 111,573.00 | 160,272,769 |
| 14.08 | 1,427 | 59 | -3.98% | 110,055.00 | 158,100,983 |