| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,730 | 15 | +0.55% | 289,647.00 | 789,237,580 |
| 14.58 | 2,730 | 15 | +0.55% | 289,646.00 | 789,234,850 |
| 14.57 | 2,730 | 15 | +0.55% | 289,645.00 | 789,232,120 |
| 14.57 | 2,730 | 15 | +0.55% | 289,644.00 | 789,229,390 |
| 14.57 | 2,730 | 15 | +0.55% | 288,917.00 | 787,244,680 |
| 14.56 | 2,730 | 15 | +0.55% | 288,916.00 | 787,241,950 |
| 14.56 | 2,730 | 15 | +0.55% | 288,915.00 | 787,239,220 |
| 14.55 | 2,730 | 15 | +0.55% | 288,914.00 | 787,236,490 |
| 14.55 | 2,730 | 15 | +0.55% | 288,913.00 | 787,233,760 |
| 14.54 | 2,730 | 15 | +0.55% | 288,912.00 | 787,231,030 |