시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,666 |
100 |
-5.67% |
10,751,201.00 |
19,605,963,929 |
| 15.09 |
1,667 |
99 |
-5.61% |
10,743,141.00 |
19,592,535,969 |
| 15.09 |
1,666 |
100 |
-5.67% |
10,742,122.00 |
19,590,835,296 |
| 15.09 |
1,669 |
97 |
-5.50% |
10,730,680.00 |
19,571,751,945 |
| 15.08 |
1,669 |
97 |
-5.50% |
10,730,289.00 |
19,571,099,366 |
| 15.08 |
1,669 |
97 |
-5.50% |
10,730,088.00 |
19,570,762,847 |
| 15.08 |
1,670 |
96 |
-5.44% |
10,728,564.00 |
19,568,217,791 |
| 15.08 |
1,670 |
96 |
-5.44% |
10,728,265.00 |
19,567,718,461 |
| 15.08 |
1,670 |
96 |
-5.44% |
10,728,255.00 |
19,567,701,761 |
| 15.08 |
1,674 |
92 |
-5.21% |
10,719,661.00 |
19,553,345,693 |