시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
52,800 |
500 |
+0.95% |
316,642.00 |
16,667,053,600 |
| 15.10 |
52,800 |
500 |
+0.95% |
316,638.00 |
16,666,842,400 |
| 15.10 |
52,900 |
600 |
+1.14% |
316,609.00 |
16,665,309,200 |
| 15.10 |
52,900 |
600 |
+1.14% |
316,215.00 |
16,644,452,500 |
| 15.10 |
52,900 |
600 |
+1.14% |
316,213.00 |
16,644,346,700 |
| 15.10 |
52,900 |
600 |
+1.14% |
316,210.00 |
16,644,188,000 |
| 15.09 |
52,900 |
600 |
+1.14% |
316,061.00 |
16,636,305,900 |
| 15.09 |
52,800 |
500 |
+0.95% |
315,982.00 |
16,632,127,100 |
| 15.09 |
53,000 |
700 |
+1.33% |
315,966.00 |
16,631,282,200 |
| 15.09 |
53,000 |
700 |
+1.33% |
315,490.00 |
16,606,087,200 |