| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,650 | 20 | -0.27% | 15,401.00 | 117,454,020 |
| 13.00 | 7,660 | 10 | -0.14% | 15,400.00 | 117,446,370 |
| 12.55 | 7,660 | 10 | -0.14% | 15,399.00 | 117,438,710 |
| 12.52 | 7,650 | 20 | -0.27% | 15,398.00 | 117,431,050 |
| 12.48 | 7,650 | 20 | -0.27% | 15,397.00 | 117,423,400 |
| 12.48 | 7,660 | 10 | -0.14% | 15,347.00 | 117,040,900 |
| 12.47 | 7,650 | 20 | -0.27% | 15,346.00 | 117,033,240 |
| 12.46 | 7,660 | 10 | -0.14% | 15,337.00 | 116,964,390 |
| 12.46 | 7,650 | 20 | -0.27% | 15,336.00 | 116,956,730 |
| 12.46 | 7,660 | 10 | -0.14% | 15,335.00 | 116,949,080 |