| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 7,680 | 120 | -1.54% | 32,920.00 | 254,305,800 |
| 13.49 | 7,670 | 130 | -1.67% | 32,887.00 | 254,052,360 |
| 13.48 | 7,670 | 130 | -1.67% | 32,847.00 | 253,745,560 |
| 13.48 | 7,680 | 120 | -1.54% | 32,147.00 | 248,376,560 |
| 13.46 | 7,670 | 130 | -1.67% | 32,097.00 | 247,992,560 |
| 13.46 | 7,680 | 120 | -1.54% | 31,916.00 | 246,604,290 |
| 13.45 | 7,680 | 120 | -1.54% | 31,915.00 | 246,596,610 |
| 13.45 | 7,680 | 120 | -1.54% | 30,750.00 | 237,649,410 |
| 13.36 | 7,680 | 120 | -1.54% | 30,170.00 | 233,195,010 |
| 13.36 | 7,700 | 100 | -1.29% | 30,164.00 | 233,148,930 |