| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 23,500 | 50 | -0.22% | 67,772.00 | 1,591,070,350 |
| 15.02 | 23,550 | 0 | 0.00% | 67,771.00 | 1,591,046,850 |
| 15.01 | 23,550 | 0 | 0.00% | 67,748.00 | 1,590,505,200 |
| 15.01 | 23,500 | 50 | -0.22% | 67,747.00 | 1,590,481,650 |
| 15.00 | 23,500 | 50 | -0.22% | 67,746.00 | 1,590,458,150 |
| 14.59 | 23,550 | 0 | 0.00% | 67,745.00 | 1,590,434,650 |
| 14.59 | 23,500 | 50 | -0.22% | 67,705.00 | 1,589,492,650 |
| 14.59 | 23,500 | 50 | -0.22% | 67,677.00 | 1,588,834,650 |
| 14.59 | 23,550 | 0 | 0.00% | 67,665.00 | 1,588,552,650 |
| 14.58 | 23,550 | 0 | 0.00% | 67,661.00 | 1,588,458,450 |