시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,385 |
170 |
-4.79% |
7,838,230.00 |
27,266,572,260 |
| 15.09 |
3,385 |
170 |
-4.79% |
7,835,435.00 |
27,257,110,310 |
| 15.09 |
3,390 |
165 |
-4.65% |
7,830,300.00 |
27,239,711,750 |
| 15.09 |
3,390 |
165 |
-4.65% |
7,827,834.00 |
27,231,363,050 |
| 15.09 |
3,390 |
165 |
-4.65% |
7,823,443.00 |
27,216,472,340 |
| 15.09 |
3,390 |
165 |
-4.65% |
7,817,276.00 |
27,195,524,865 |
| 15.09 |
3,390 |
165 |
-4.65% |
7,814,274.00 |
27,185,348,260 |
| 15.08 |
3,385 |
170 |
-4.79% |
7,812,909.00 |
27,180,725,185 |
| 15.08 |
3,380 |
175 |
-4.93% |
7,810,869.00 |
27,173,828,800 |
| 15.08 |
3,370 |
185 |
-5.21% |
7,805,912.00 |
27,157,083,420 |