| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 13,680 | 70 | +0.51% | 7,541.00 | 102,548,300 |
| 12.22 | 13,680 | 70 | +0.51% | 7,540.00 | 102,534,620 |
| 12.22 | 13,670 | 60 | +0.44% | 7,244.00 | 98,488,060 |
| 12.22 | 13,660 | 50 | +0.36% | 7,056.00 | 95,919,840 |
| 12.21 | 13,650 | 40 | +0.29% | 7,046.00 | 95,783,320 |
| 12.20 | 13,650 | 40 | +0.29% | 7,031.00 | 95,578,570 |
| 12.20 | 13,650 | 40 | +0.29% | 7,022.00 | 95,455,720 |
| 12.20 | 13,650 | 40 | +0.29% | 7,008.00 | 95,264,620 |
| 12.17 | 13,650 | 40 | +0.29% | 6,998.00 | 95,128,120 |
| 12.17 | 13,620 | 10 | +0.07% | 6,997.00 | 95,114,470 |