| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 862 | 39 | -4.33% | 362,363.00 | 318,461,383 |
| 14.47 | 862 | 39 | -4.33% | 362,362.00 | 318,460,521 |
| 14.46 | 862 | 39 | -4.33% | 362,361.00 | 318,459,659 |
| 14.45 | 862 | 39 | -4.33% | 360,654.00 | 316,987,924 |
| 14.45 | 863 | 38 | -4.22% | 360,652.00 | 316,986,199 |
| 14.43 | 862 | 39 | -4.33% | 360,474.00 | 316,832,585 |
| 14.42 | 862 | 39 | -4.33% | 357,474.00 | 314,243,659 |
| 14.41 | 870 | 31 | -3.45% | 353,967.00 | 311,210,245 |
| 14.41 | 870 | 31 | -3.45% | 353,949.00 | 311,194,585 |
| 14.40 | 870 | 31 | -3.45% | 353,932.00 | 311,179,795 |