| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 835 | 25 | -2.91% | 182,839.00 | 153,498,515 |
| 13.38 | 835 | 25 | -2.91% | 182,824.00 | 153,485,990 |
| 13.36 | 835 | 25 | -2.91% | 182,819.00 | 153,481,815 |
| 13.35 | 835 | 25 | -2.91% | 182,689.00 | 153,373,265 |
| 13.29 | 835 | 25 | -2.91% | 182,659.00 | 153,348,215 |
| 13.27 | 836 | 24 | -2.80% | 182,259.00 | 153,014,215 |
| 13.25 | 836 | 24 | -2.80% | 182,159.00 | 152,930,615 |
| 13.25 | 837 | 23 | -2.68% | 182,059.00 | 152,847,015 |
| 13.22 | 836 | 24 | -2.80% | 182,057.00 | 152,845,341 |
| 13.21 | 837 | 23 | -2.68% | 181,957.00 | 152,761,741 |