| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,641 | 22 | -1.33% | 7,901.00 | 13,098,104 |
| 14.21 | 1,646 | 17 | -1.03% | 7,811.00 | 12,950,327 |
| 14.20 | 1,648 | 15 | -0.91% | 6,783.00 | 11,257,937 |
| 14.20 | 1,650 | 13 | -0.79% | 6,621.00 | 10,990,858 |
| 14.20 | 1,652 | 11 | -0.67% | 6,271.00 | 10,413,222 |
| 14.20 | 1,653 | 10 | -0.61% | 6,221.00 | 10,330,622 |
| 14.20 | 1,655 | 8 | -0.49% | 6,121.00 | 10,165,272 |
| 14.16 | 1,658 | 5 | -0.31% | 4,940.00 | 8,210,607 |
| 13.55 | 1,658 | 5 | -0.31% | 4,930.00 | 8,194,027 |
| 13.52 | 1,658 | 5 | -0.31% | 4,894.00 | 8,134,339 |